시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,655	165	- 4.32%	36,700	134
10:57	3,655	165	- 4.32%	34,074	124
10:54	3,655	165	- 4.32%	28,565	104
10:53	3,650	170	- 4.45%	28,549	104
10:47	3,655	165	- 4.32%	28,546	104
10:43	3,655	165	- 4.32%	28,545	104
10:42	3,650	170	- 4.45%	28,543	104
10:40	3,610	210	- 5.50%	28,513	104
10:35	3,620	200	- 5.24%	27,513	100
10:34	3,645	175	- 4.58%	27,394	100