시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,630	190	- 4.97%	37,504	137
11:16	3,625	195	- 5.11%	37,495	137
11:14	3,625	195	- 5.11%	37,494	137
11:13	3,640	180	- 4.71%	37,374	136
11:10	3,645	175	- 4.58%	37,370	136
11:09	3,640	180	- 4.71%	37,267	136
11:05	3,640	180	- 4.71%	37,144	135
11:02	3,650	170	- 4.45%	37,131	135
11:01	3,650	170	- 4.45%	36,901	134
11:00	3,650	170	- 4.45%	36,741	134