시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,650	170	- 4.45%	39,281	143
11:36	3,650	170	- 4.45%	39,208	143
11:28	3,625	195	- 5.11%	38,281	139
11:25	3,625	195	- 5.11%	38,092	139
11:24	3,625	195	- 5.11%	37,980	138
11:23	3,635	185	- 4.84%	37,874	138
11:21	3,635	185	- 4.84%	37,650	137
11:20	3,630	190	- 4.97%	37,621	137
11:19	3,635	185	- 4.84%	37,615	137
11:18	3,640	180	- 4.71%	37,559	137