시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,670	150	- 3.93%	43,209	157
12:30	3,675	145	- 3.80%	43,109	157
12:23	3,715	105	- 2.75%	43,107	157
12:15	3,680	140	- 3.67%	43,022	157
12:13	3,720	100	- 2.62%	42,751	156
12:04	3,720	100	- 2.62%	42,747	156
12:00	3,670	150	- 3.93%	42,728	156
11:59	3,705	115	- 3.01%	42,672	155
11:56	3,670	150	- 3.93%	42,566	155
11:49	3,655	165	- 4.32%	39,332	143