시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,675	145	- 3.80%	43,512	159
13:44	3,665	155	- 4.06%	43,510	159
13:17	3,680	140	- 3.67%	43,509	159
13:11	3,660	160	- 4.19%	43,507	159
13:08	3,665	155	- 4.06%	43,443	158
13:04	3,665	155	- 4.06%	43,442	158
13:02	3,665	155	- 4.06%	43,415	158
12:54	3,665	155	- 4.06%	43,307	158
12:43	3,680	140	- 3.67%	43,297	158
12:41	3,665	155	- 4.06%	43,235	158