시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,680	140	- 3.67%	44,270	161
14:20	3,665	155	- 4.06%	44,260	161
14:17	3,665	155	- 4.06%	44,250	161
14:15	3,660	160	- 4.19%	44,240	161
14:14	3,645	175	- 4.58%	44,230	161
14:03	3,665	155	- 4.06%	44,036	160
14:02	3,645	175	- 4.58%	44,026	160
13:59	3,660	160	- 4.19%	43,678	159
13:57	3,655	165	- 4.32%	43,674	159
13:55	3,675	145	- 3.80%	43,532	159