시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,610	210	- 5.50%	46,185	168
14:43	3,600	220	- 5.76%	46,053	168
14:41	3,700	120	- 3.14%	45,013	164
14:40	3,650	170	- 4.45%	45,003	164
14:39	3,705	115	- 3.01%	44,996	164
14:38	3,720	100	- 2.62%	44,991	164
14:32	3,695	125	- 3.27%	44,971	164
14:29	3,705	115	- 3.01%	44,929	164
14:28	3,680	140	- 3.67%	44,848	163
14:25	3,680	140	- 3.67%	44,280	161