시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,640	180	- 4.71%	46,853	171
15:01	3,710	110	- 2.88%	46,827	171
15:00	3,675	145	- 3.80%	46,826	171
14:59	3,680	140	- 3.67%	46,750	170
14:58	3,675	145	- 3.80%	46,640	170
14:57	3,680	140	- 3.67%	46,563	170
14:49	3,675	145	- 3.80%	46,494	169
14:48	3,670	150	- 3.93%	46,484	169
14:47	3,670	150	- 3.93%	46,205	168
14:45	3,670	150	- 3.93%	46,195	168