시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,660	160	- 4.19%	5,432	20
09:11	3,700	120	- 3.14%	2,543	10
09:10	3,700	120	- 3.14%	2,457	9
09:09	3,705	115	- 3.01%	1,857	7
09:04	3,770	50	- 1.31%	582	2
09:02	3,770	50	- 1.31%	561	2
09:01	3,800	20	- 0.52%	251	1
09:00	3,840	20	+ 0.52%	202	1