시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,635	185	- 4.84%	7,914	29
09:24	3,665	155	- 4.06%	7,156	26
09:23	3,660	160	- 4.19%	7,155	26
09:20	3,720	100	- 2.62%	7,050	26
09:19	3,720	100	- 2.62%	7,013	26
09:18	3,670	150	- 3.93%	6,951	26
09:17	3,605	215	- 5.63%	6,950	26
09:16	3,650	170	- 4.45%	6,800	25
09:15	3,650	170	- 4.45%	6,383	23
09:14	3,645	175	- 4.58%	6,142	23