시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,665	155	- 4.06%	13,510	49
09:39	3,665	155	- 4.06%	13,492	49
09:38	3,675	145	- 3.80%	13,491	49
09:33	3,660	160	- 4.19%	13,460	49
09:32	3,665	155	- 4.06%	13,403	49
09:31	3,700	120	- 3.14%	13,314	49
09:30	3,705	115	- 3.01%	13,207	48
09:28	3,630	190	- 4.97%	12,348	45
09:27	3,625	195	- 5.11%	12,347	45
09:26	3,600	220	- 5.76%	12,303	45