시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,580	240	- 6.28%	20,169	73
09:58	3,585	235	- 6.15%	19,163	70
09:56	3,605	215	- 5.63%	17,163	63
09:54	3,615	205	- 5.37%	15,863	58
09:51	3,670	150	- 3.93%	15,499	57
09:49	3,680	140	- 3.67%	14,499	53
09:45	3,670	150	- 3.93%	14,449	53
09:44	3,670	150	- 3.93%	14,448	53
09:42	3,670	150	- 3.93%	13,584	50
09:41	3,670	150	- 3.93%	13,579	50