시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,650	170	- 4.45%	22,663	82
10:12	3,655	165	- 4.32%	22,592	82
10:11	3,590	230	- 6.02%	22,501	82
10:09	3,650	170	- 4.45%	21,541	78
10:08	3,660	160	- 4.19%	21,539	78
10:07	3,665	155	- 4.06%	21,441	78
10:04	3,675	145	- 3.80%	21,193	77
10:03	3,675	145	- 3.80%	21,167	77
10:02	3,695	125	- 3.27%	21,092	77
10:01	3,630	190	- 4.97%	20,230	74