시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,645	175	- 4.58%	27,379	100
10:32	3,640	180	- 4.71%	27,154	99
10:30	3,645	175	- 4.58%	27,054	98
10:29	3,640	180	- 4.71%	27,053	98
10:26	3,640	180	- 4.71%	26,515	96
10:23	3,600	220	- 5.76%	26,505	96
10:22	3,610	210	- 5.50%	26,380	96
10:20	3,675	145	- 3.80%	25,975	95
10:18	3,600	220	- 5.76%	23,705	86
10:17	3,650	170	- 4.45%	22,705	83