시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,645	175	- 4.58%	48,315	176
15:19	3,660	160	- 4.19%	47,493	173
15:18	3,670	150	- 3.93%	47,343	173
15:17	3,740	80	- 2.09%	47,228	172
15:16	3,680	140	- 3.67%	47,178	172
15:15	3,755	65	- 1.70%	47,064	172
15:13	3,710	110	- 2.88%	46,914	171
15:11	3,725	95	- 2.49%	46,890	171
15:10	3,700	120	- 3.14%	46,880	171
15:07	3,700	120	- 3.14%	46,870	171