시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,921	169	- 8.09%	177,797	352
12:31	1,928	162	- 7.75%	177,597	352
12:28	1,932	158	- 7.56%	177,280	351
12:27	1,923	167	- 7.99%	177,147	351
12:25	1,937	153	- 7.32%	176,802	350
12:24	1,936	154	- 7.37%	176,752	350
12:23	1,935	155	- 7.42%	176,712	350
12:22	1,943	147	- 7.03%	175,147	347
12:21	1,922	168	- 8.04%	171,260	340
12:20	1,921	169	- 8.09%	170,091	338