시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,934	156	- 7.46%	180,079	357
12:49	1,934	156	- 7.46%	180,078	357
12:48	1,933	157	- 7.51%	179,572	356
12:47	1,932	158	- 7.56%	179,470	356
12:46	1,925	165	- 7.90%	179,440	356
12:42	1,922	168	- 8.04%	179,348	355
12:40	1,921	169	- 8.09%	179,015	355
12:36	1,920	170	- 8.13%	178,941	355
12:34	1,920	170	- 8.13%	178,765	354
12:33	1,935	155	- 7.42%	178,257	353