시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,901	189	- 9.04%	184,506	365
13:04	1,900	190	- 9.09%	184,505	365
13:03	1,915	175	- 8.37%	182,534	361
13:02	1,915	175	- 8.37%	182,526	361
13:01	1,915	175	- 8.37%	182,492	361
13:00	1,915	175	- 8.37%	182,405	361
12:58	1,915	175	- 8.37%	182,371	361
12:56	1,915	175	- 8.37%	182,368	361
12:55	1,888	202	- 9.67%	182,273	361
12:53	1,916	174	- 8.33%	180,701	358