시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,971	119	- 5.69%	189,952	376
13:28	1,971	119	- 5.69%	189,602	375
13:27	1,940	150	- 7.18%	189,586	375
13:26	1,968	122	- 5.84%	189,086	374
13:25	1,966	124	- 5.93%	188,549	373
13:20	1,967	123	- 5.89%	188,450	373
13:19	1,937	153	- 7.32%	188,305	373
13:12	1,925	165	- 7.90%	186,517	369
13:10	1,902	188	- 9.00%	186,516	369
13:08	1,902	188	- 9.00%	184,516	365