시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,956	134	- 6.41%	192,286	380
14:02	1,997	93	- 4.45%	192,193	380
13:48	1,995	95	- 4.55%	192,185	380
13:44	2,010	80	- 3.83%	192,184	380
13:43	1,996	94	- 4.50%	191,316	378
13:42	1,990	100	- 4.79%	191,016	378
13:39	1,971	119	- 5.69%	190,916	378
13:35	1,971	119	- 5.69%	190,760	377
13:33	1,972	118	- 5.65%	190,607	377
13:30	1,971	119	- 5.69%	190,154	376