시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,005	85	- 4.07%	198,639	393
14:32	2,010	80	- 3.83%	198,629	393
14:31	2,010	80	- 3.83%	198,458	393
14:25	1,998	92	- 4.40%	195,144	386
14:20	1,975	115	- 5.50%	195,036	386
14:18	1,950	140	- 6.70%	194,964	386
14:15	1,950	140	- 6.70%	193,728	383
14:12	1,991	99	- 4.74%	192,964	382
14:11	1,951	139	- 6.65%	192,962	382
14:10	1,994	96	- 4.59%	192,932	382