시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,010	80	- 3.83%	211,525	418
14:56	2,005	85	- 4.07%	209,572	415
14:55	1,977	113	- 5.41%	208,814	413
14:54	1,941	149	- 7.13%	207,009	409
14:53	1,950	140	- 6.70%	205,940	407
14:51	2,010	80	- 3.83%	200,538	397
14:46	2,035	55	- 2.63%	200,451	397
14:45	2,035	55	- 2.63%	200,242	396
14:39	2,005	85	- 4.07%	199,289	394
14:37	2,005	85	- 4.07%	199,288	394