시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,055	35	- 1.68%	12,557	26
09:06	2,065	25	- 1.20%	12,443	26
09:05	2,065	25	- 1.20%	12,293	26
09:04	2,080	10	- 0.48%	11,461	24
09:03	2,085	5	- 0.24%	11,388	24
09:02	2,085	5	- 0.24%	11,358	24
09:01	2,100	10	+ 0.48%	8,137	17
09:00	2,100	10	+ 0.48%	70	0