시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,035	55	- 2.63%	60,463	122
09:16	2,020	70	- 3.35%	60,458	122
09:15	1,999	91	- 4.35%	59,276	119
09:14	1,976	114	- 5.46%	49,154	99
09:13	1,999	91	- 4.35%	44,104	89
09:12	2,000	90	- 4.31%	42,605	86
09:11	1,980	110	- 5.26%	41,262	84
09:10	2,010	80	- 3.83%	22,154	46
09:09	2,090	0	0.00%	15,853	33
09:08	2,060	30	- 1.44%	12,635	26