시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,060	30	- 1.44%	238,654	474
15:09	2,065	25	- 1.20%	230,860	458
15:08	2,090	0	0.00%	226,521	449
15:06	2,105	15	+ 0.72%	224,363	445
15:05	2,100	10	+ 0.48%	223,288	443
15:04	2,085	5	- 0.24%	221,003	438
15:03	2,100	10	+ 0.48%	217,634	431
15:02	2,015	75	- 3.59%	213,428	422
15:00	2,035	55	- 2.63%	212,386	420
14:59	2,040	50	- 2.39%	211,848	419