시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,050	40	- 1.91%	69,178	140
09:28	2,065	25	- 1.20%	69,046	139
09:27	2,070	20	- 0.96%	67,764	137
09:26	2,065	25	- 1.20%	67,196	135
09:23	2,060	30	- 1.44%	65,396	132
09:22	2,060	30	- 1.44%	65,152	131
09:21	2,025	65	- 3.11%	62,872	127
09:20	2,025	65	- 3.11%	61,443	124
09:19	2,025	65	- 3.11%	61,192	123
09:18	2,060	30	- 1.44%	60,605	122