시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,020	70	- 3.35%	89,950	181
09:46	2,005	85	- 4.07%	89,750	181
09:45	2,015	75	- 3.59%	89,063	179
09:42	2,010	80	- 3.83%	82,609	166
09:38	1,988	102	- 4.88%	79,668	160
09:37	2,000	90	- 4.31%	71,795	145
09:33	2,010	80	- 3.83%	71,778	145
09:32	2,030	60	- 2.87%	70,416	142
09:31	2,040	50	- 2.39%	70,412	142
09:30	2,030	60	- 2.87%	69,507	140