시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,005	85	- 4.07%	105,955	213
10:02	1,993	97	- 4.64%	105,895	213
10:01	1,990	100	- 4.79%	95,857	193
10:00	1,990	100	- 4.79%	95,831	193
09:55	2,010	80	- 3.83%	93,757	189
09:53	2,030	60	- 2.87%	92,989	187
09:52	2,030	60	- 2.87%	92,959	187
09:51	2,030	60	- 2.87%	92,013	185
09:50	2,010	80	- 3.83%	90,745	183
09:48	2,030	60	- 2.87%	90,670	183