시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,971	119	- 5.69%	118,426	238
10:17	1,972	118	- 5.65%	117,624	236
10:16	1,974	116	- 5.55%	117,018	235
10:15	1,971	119	- 5.69%	116,962	235
10:13	1,971	119	- 5.69%	116,942	235
10:11	1,974	116	- 5.55%	116,935	235
10:08	1,951	139	- 6.65%	116,680	234
10:07	1,948	142	- 6.79%	115,750	232
10:06	1,971	119	- 5.69%	109,897	221
10:04	2,000	90	- 4.31%	105,970	213