시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,968	122	- 5.84%	123,251	247
10:36	1,969	121	- 5.79%	123,182	247
10:35	1,973	117	- 5.60%	122,406	245
10:33	1,969	121	- 5.79%	120,771	242
10:28	1,970	120	- 5.74%	120,600	242
10:27	1,972	118	- 5.65%	120,423	242
10:26	1,973	117	- 5.60%	120,343	241
10:23	1,974	116	- 5.55%	120,338	241
10:21	1,952	138	- 6.60%	120,288	241
10:20	1,970	120	- 5.74%	118,485	238