시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,940	150	- 7.18%	136,977	274
10:49	1,934	156	- 7.46%	132,211	265
10:47	1,941	149	- 7.13%	131,964	264
10:46	1,941	149	- 7.13%	131,634	263
10:45	1,941	149	- 7.13%	131,056	262
10:44	1,946	144	- 6.89%	130,438	261
10:43	1,941	149	- 7.13%	129,802	260
10:42	1,941	149	- 7.13%	128,697	258
10:41	1,980	110	- 5.26%	128,243	257
10:39	1,897	193	- 9.23%	126,242	253