시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,938	152	- 7.27%	157,004	312
10:59	1,959	131	- 6.27%	157,003	312
10:58	1,959	131	- 6.27%	156,083	311
10:57	1,930	160	- 7.66%	152,182	303
10:56	1,929	161	- 7.70%	151,174	301
10:55	1,948	142	- 6.79%	150,068	299
10:54	1,959	131	- 6.27%	150,049	299
10:53	1,932	158	- 7.56%	141,011	281
10:52	1,934	156	- 7.46%	140,359	280
10:51	1,941	149	- 7.13%	139,685	279