시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,951	139	- 6.65%	160,714	320
11:32	1,951	139	- 6.65%	160,591	319
11:28	1,947	143	- 6.84%	159,515	317
11:24	1,945	145	- 6.94%	159,514	317
11:22	1,966	124	- 5.93%	159,513	317
11:19	1,967	123	- 5.89%	159,291	317
11:15	1,967	123	- 5.89%	159,191	317
11:14	1,966	124	- 5.93%	159,078	316
11:13	1,957	133	- 6.36%	157,743	314
11:09	1,945	145	- 6.94%	157,451	313