시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,915	175	- 8.37%	163,820	326
12:03	1,921	169	- 8.09%	163,050	324
11:59	1,931	159	- 7.61%	163,049	324
11:58	1,940	150	- 7.18%	163,047	324
11:52	1,962	128	- 6.12%	162,797	324
11:50	1,950	140	- 6.70%	162,788	324
11:45	1,950	140	- 6.70%	162,524	323
11:42	1,950	140	- 6.70%	162,031	322
11:39	1,950	140	- 6.70%	161,031	320
11:37	1,950	140	- 6.70%	160,912	320