시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,920	170	- 8.13%	170,059	337
12:18	1,911	179	- 8.57%	168,434	334
12:16	1,922	168	- 8.04%	167,478	333
12:15	1,921	169	- 8.09%	166,488	331
12:12	1,880	210	- 10.05%	165,708	329
12:11	1,922	168	- 8.04%	165,706	329
12:10	1,921	169	- 8.09%	165,400	329
12:08	1,925	165	- 7.90%	165,357	328
12:07	1,915	175	- 8.37%	164,389	327
12:05	1,916	174	- 8.33%	164,144	326