시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,005	85	- 4.07%	257,125	512
15:19	2,040	50	- 2.39%	256,013	510
15:18	2,005	85	- 4.07%	255,702	509
15:17	2,000	90	- 4.31%	255,412	509
15:16	2,045	45	- 2.15%	254,608	507
15:15	2,020	70	- 3.35%	254,607	507
15:14	2,050	40	- 1.91%	253,184	504
15:13	2,025	65	- 3.11%	253,082	504
15:12	2,060	30	- 1.44%	246,959	491
15:11	2,060	30	- 1.44%	246,737	491