시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	24,700	750	- 2.95%	18,233	450
12:22	24,650	800	- 3.14%	18,226	450
12:20	24,600	850	- 3.34%	18,216	450
12:14	24,600	850	- 3.34%	18,208	450
12:10	24,600	850	- 3.34%	18,205	449
12:05	24,650	800	- 3.14%	18,195	449
12:04	24,650	800	- 3.14%	18,185	449
12:02	24,650	800	- 3.14%	18,175	449
11:58	24,650	800	- 3.14%	18,009	445
11:56	24,800	650	- 2.55%	17,428	430