시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	24,750	700	- 2.75%	18,588	459
12:50	24,650	800	- 3.14%	18,515	457
12:49	24,600	850	- 3.34%	18,514	457
12:48	24,600	850	- 3.34%	18,495	457
12:47	24,600	850	- 3.34%	18,492	457
12:32	24,500	950	- 3.73%	18,291	452
12:31	24,600	850	- 3.34%	18,280	451
12:26	24,650	800	- 3.14%	18,263	451
12:25	24,650	800	- 3.14%	18,243	450
12:24	24,650	800	- 3.14%	18,234	450