시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	24,500	950	- 3.73%	19,341	477
13:13	24,500	950	- 3.73%	19,052	470
13:10	24,600	850	- 3.34%	19,000	469
13:05	24,650	800	- 3.14%	18,997	469
13:02	24,650	800	- 3.14%	18,987	469
13:00	24,650	800	- 3.14%	18,982	469
12:55	24,600	850	- 3.34%	18,981	469
12:54	24,500	950	- 3.73%	18,959	468
12:53	24,600	850	- 3.34%	18,909	467
12:52	24,750	700	- 2.75%	18,595	459