시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	24,600	850	- 3.34%	19,437	480
13:40	24,600	850	- 3.34%	19,436	480
13:39	24,550	900	- 3.54%	19,434	480
13:35	24,600	850	- 3.34%	19,433	480
13:33	24,600	850	- 3.34%	19,431	480
13:31	24,500	950	- 3.73%	19,429	480
13:30	24,600	850	- 3.34%	19,382	478
13:26	24,600	850	- 3.34%	19,381	478
13:23	24,650	800	- 3.14%	19,380	478
13:19	24,700	750	- 2.95%	19,367	478