시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	24,600	850	- 3.34%	19,508	481
14:11	24,550	900	- 3.54%	19,506	481
14:08	24,550	900	- 3.54%	19,505	481
14:07	24,550	900	- 3.54%	19,495	481
14:06	24,550	900	- 3.54%	19,476	481
14:01	24,600	850	- 3.34%	19,460	480
13:56	24,600	850	- 3.34%	19,455	480
13:55	24,550	900	- 3.54%	19,453	480
13:52	24,550	900	- 3.54%	19,451	480
13:47	24,600	850	- 3.34%	19,438	480