시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	24,700	750	- 2.95%	19,697	486
14:26	24,700	750	- 2.95%	19,696	486
14:25	24,650	800	- 3.14%	19,686	486
14:24	24,650	800	- 3.14%	19,665	485
14:22	24,650	800	- 3.14%	19,658	485
14:21	24,650	800	- 3.14%	19,650	485
14:20	24,650	800	- 3.14%	19,636	485
14:18	24,650	800	- 3.14%	19,623	484
14:17	24,650	800	- 3.14%	19,532	482
14:16	24,650	800	- 3.14%	19,515	482