시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	24,600	850	- 3.34%	20,609	509
14:41	24,600	850	- 3.34%	20,602	508
14:40	24,700	750	- 2.95%	19,800	489
14:39	24,700	750	- 2.95%	19,797	489
14:38	24,700	750	- 2.95%	19,784	488
14:37	24,700	750	- 2.95%	19,772	488
14:36	24,700	750	- 2.95%	19,771	488
14:32	24,800	650	- 2.55%	19,721	487
14:29	24,750	700	- 2.75%	19,714	487
14:28	24,750	700	- 2.75%	19,699	486