시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,650	800	- 3.14%	20,648	509
15:09	24,600	850	- 3.34%	20,643	509
15:07	24,600	850	- 3.34%	20,638	509
15:00	24,650	800	- 3.14%	20,637	509
14:58	24,500	950	- 3.73%	20,636	509
14:57	24,500	950	- 3.73%	20,634	509
14:56	24,500	950	- 3.73%	20,628	509
14:55	24,700	750	- 2.95%	20,621	509
14:50	24,650	800	- 3.14%	20,614	509
14:47	24,650	800	- 3.14%	20,610	509