시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	24,850	600	- 2.36%	2,352	59
09:11	24,850	600	- 2.36%	2,343	59
09:09	24,700	750	- 2.95%	2,245	56
09:08	24,800	650	- 2.55%	2,153	54
09:07	24,850	600	- 2.36%	1,954	49
09:06	24,800	650	- 2.55%	1,840	46
09:05	24,850	600	- 2.36%	1,800	45
09:04	25,000	450	- 1.77%	1,487	37
09:03	25,000	450	- 1.77%	1,108	28
09:02	25,300	150	- 0.59%	816	21