시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	24,950	500	- 1.97%	3,023	75
09:23	24,750	700	- 2.75%	3,022	75
09:22	24,900	550	- 2.16%	2,942	73
09:21	24,900	550	- 2.16%	2,939	73
09:20	24,900	550	- 2.16%	2,934	73
09:19	24,750	700	- 2.75%	2,890	72
09:17	24,700	750	- 2.95%	2,766	69
09:16	24,700	750	- 2.95%	2,706	68
09:15	24,950	500	- 1.97%	2,387	60
09:14	24,700	750	- 2.95%	2,384	60