시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	24,850	600	- 2.36%	4,664	116
09:35	25,000	450	- 1.77%	4,081	102
09:34	25,050	400	- 1.57%	4,078	102
09:33	25,000	450	- 1.77%	4,076	102
09:32	25,000	450	- 1.77%	4,073	102
09:30	24,950	500	- 1.97%	4,072	101
09:28	24,950	500	- 1.97%	3,972	99
09:27	24,900	550	- 2.16%	3,607	90
09:26	24,900	550	- 2.16%	3,598	90
09:25	24,850	600	- 2.36%	3,595	90