시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	25,000	450	- 1.77%	5,563	139
09:48	25,000	450	- 1.77%	5,550	138
09:46	24,950	500	- 1.97%	5,547	138
09:45	24,900	550	- 2.16%	5,531	138
09:44	24,900	550	- 2.16%	5,528	138
09:43	24,900	550	- 2.16%	5,518	137
09:41	24,850	600	- 2.36%	5,131	128
09:40	24,900	550	- 2.16%	4,950	123
09:39	24,900	550	- 2.16%	4,716	118
09:37	24,900	550	- 2.16%	4,714	117