시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	24,950	500	- 1.97%	8,988	223
10:08	24,800	650	- 2.55%	8,987	223
10:07	24,950	500	- 1.97%	8,977	223
10:05	24,900	550	- 2.16%	8,976	223
10:04	24,900	550	- 2.16%	8,913	221
10:02	24,850	600	- 2.36%	8,751	217
10:00	24,900	550	- 2.16%	8,741	217
09:55	24,950	500	- 1.97%	8,740	217
09:51	24,950	500	- 1.97%	8,739	217
09:50	24,850	600	- 2.36%	8,733	217