시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	24,850	600	- 2.36%	9,742	242
10:29	24,800	650	- 2.55%	9,731	241
10:28	24,700	750	- 2.95%	9,729	241
10:27	24,800	650	- 2.55%	9,673	240
10:20	24,800	650	- 2.55%	9,668	240
10:18	24,800	650	- 2.55%	9,302	231
10:16	24,900	550	- 2.16%	9,028	224
10:14	24,900	550	- 2.16%	9,014	224
10:12	24,900	550	- 2.16%	9,009	223
10:10	24,950	500	- 1.97%	8,998	223